Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 6:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.10. 17:0003.11. 17:00
04.11. 17:0005.11. 17:0006.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.11.2025 11:10:0600,0000,0000,002112 302,002013 092,0013 432,002017 920,00300,0000,0000,000
04.11.2025 11:10:0200,0000,0000,002112 302,002013 092,0017 920,00100,0000,0000,0000,000
04.11.2025 11:10:0200,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 11:10:0200,0000,0000,0000,00112 302,0013 428,002017 920,00300,0000,0000,000
04.11.2025 11:09:1800,0000,0000,002112 302,002013 088,0013 428,002017 920,00300,0000,0000,000
04.11.2025 11:09:1500,0000,0000,002112 302,002013 088,0017 920,00100,0000,0000,0000,000
04.11.2025 11:09:1500,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 11:09:1500,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 11:09:1500,0000,0000,0000,00112 302,0013 432,002017 920,00300,0000,0000,000
04.11.2025 11:08:3400,0000,0000,002112 302,002013 092,0013 432,002017 920,00300,0000,0000,000
04.11.2025 11:08:3100,0000,0000,002112 302,002013 092,0017 920,00100,0000,0000,0000,000
04.11.2025 11:08:3100,0000,0000,002112 302,002013 092,0017 920,00100,0000,0000,0000,000
04.11.2025 11:08:3000,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 11:08:3000,0000,0000,0000,00112 302,0013 436,002017 920,00300,0000,0000,000
04.11.2025 11:08:3000,0000,0000,0000,00112 302,0013 436,002017 920,00300,0000,0000,000
04.11.2025 11:07:0300,0000,0000,002112 302,002013 096,0013 436,002017 920,00300,0000,0000,000
04.11.2025 11:07:0100,0000,0000,002112 302,002013 096,0017 920,00100,0000,0000,0000,000
04.11.2025 11:07:0000,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 11:07:0000,0000,0000,0000,00112 302,0013 434,002017 920,00300,0000,0000,000
04.11.2025 11:06:1700,0000,0000,002112 302,002013 094,0013 434,002017 920,00300,0000,0000,000
04.11.2025 11:06:1400,0000,0000,002112 302,002013 094,0017 920,00100,0000,0000,0000,000
04.11.2025 11:06:1400,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 11:06:1400,0000,0000,0000,00112 302,0013 418,002017 920,00300,0000,0000,000
04.11.2025 11:05:3400,0000,0000,002112 302,002013 078,0013 418,002017 920,00300,0000,0000,000
04.11.2025 11:05:3200,0000,0000,002112 302,002013 078,0017 920,00100,0000,0000,0000,000
04.11.2025 11:05:3100,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 11:05:3100,0000,0000,0000,00112 302,0013 424,002017 920,00300,0000,0000,000
04.11.2025 11:04:4800,0000,0000,002112 302,002013 084,0013 424,002017 920,00300,0000,0000,000
04.11.2025 11:04:4700,0000,0000,002112 302,002013 084,0017 920,00100,0000,0000,0000,000
04.11.2025 11:04:4600,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 11:04:4600,0000,0000,0000,00112 302,0013 426,002017 920,00300,0000,0000,000
04.11.2025 11:03:1800,0000,0000,002112 302,002013 086,0013 426,002017 920,00300,0000,0000,000
04.11.2025 11:03:1600,0000,0000,002112 302,002013 086,0017 920,00100,0000,0000,0000,000
04.11.2025 11:03:1500,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 11:03:1500,0000,0000,0000,00112 302,0013 422,002017 920,00300,0000,0000,000
04.11.2025 11:01:5000,0000,0000,002112 302,002013 082,0013 422,002017 920,00300,0000,0000,000
04.11.2025 11:01:4600,0000,0000,002112 302,002013 082,0017 920,00100,0000,0000,0000,000
04.11.2025 11:01:4600,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 11:01:4600,0000,0000,0000,00112 302,0013 430,002017 920,00300,0000,0000,000
04.11.2025 11:00:1800,0000,0000,002112 302,002013 090,0013 430,002017 920,00300,0000,0000,000
04.11.2025 11:00:1600,0000,0000,002112 302,002013 090,0017 920,00100,0000,0000,0000,000
04.11.2025 11:00:1600,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 11:00:1600,0000,0000,0000,00112 302,0013 436,002017 920,00300,0000,0000,000
04.11.2025 10:59:3400,0000,0000,002112 302,002013 096,0013 436,002017 920,00300,0000,0000,000
04.11.2025 10:59:3200,0000,0000,002112 302,002013 096,0017 920,00100,0000,0000,0000,000
04.11.2025 10:59:3100,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 10:59:3100,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 10:59:3000,0000,0000,0000,00112 302,0013 440,002017 920,00300,0000,0000,000
04.11.2025 10:58:5000,0000,0000,002112 302,002013 100,0013 440,002017 920,00300,0000,0000,000
04.11.2025 10:58:5000,0000,0000,002112 302,002013 100,0013 440,002017 920,00300,0000,0000,000